24H 最高$26.10
24H 最低$22.24
今日开盘$24.24
24H 成交量$68.45万
流通市值—
24H 涨跌额($0.87)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 512 |
SAPIENSapien
|
$0.05018 | $0.05239 | $0.04786 | $22.38万 | $1,267.46万 | 0.50% |
| 534 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.69% |
| 515 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.19万 | $293.96万 | -0.25% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,082.05万 | $21.35亿 | 2.06% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.07万 | $9.06亿 | 5.19% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1958 | $0.2015 | $0.1827 | $2,269.77万 | $76.82亿 | 3.05% |
| 671 |
GEVBGEVB
|
$829.56 | $930.49 | $808.27 | $6.96万 | — | -9.67% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 664 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.15万 | $8.76万 | 1.78% |
| 627 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.74% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 143 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $160.59万 | $1,081.97万 | 0.67% |
| 469 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $26.11万 | $1,532.59万 | -1.57% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.29万 | $3,921.03万 | 1.21% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Pendle _加密货币行情
SOXSB _BTC行情
Pump.fun _比特币行情
狗币 _以太坊ETH价格
TONToken _比特币
TQQQB _比特币行情
StraitsX XUSD _比特币
波场 _BTC行情
Aptos _加密货币行情
MarsCoin _比特币
Chainlink _加密货币行情
EUR _数字货币市值
Tether Gold _加密货币行情
大零币 _比特币行情
TQQQB _比特币行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
AAPLB _比特币
Bubblemaps _币种排行
瑞波币 _比特币
比特现金 _币种排行
SNXXB _数字货币市值
Artificial _比特币行情
Pepe _比特币
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
Aptos _币种排行
Plasma _BTC行情
Hyperliquid _比特币
World Liberty _比特币
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _币种排行
Initia _加密货币行情
Near Protocol _比特币行情
Worldcoin _比特币行情
INTWB _比特币行情
Official Trump _比特币行情
Plasma _比特币