24H 最高$0.01464
24H 最低$0.01264
今日开盘$0.01462
24H 成交量$31.03万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.11万 | $40.73亿 | -0.03% |
| 325 |
SAPIENSapien
|
$0.03779 | $0.04109 | $0.03644 | $46.05万 | $981.78万 | -7.85% |
| 592 |
SMHBSMHB
|
$476.19 | $482.91 | $472.60 | $3.34万 | — | -1.24% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $5,980.33万 | $16.52亿 | -7.06% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $290.19万 | $7.30亿 | -5.87% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,202.62万 | $61.09亿 | -8.48% |
| 616 |
GEVBGEVB
|
$789.29 | $797.09 | $784.60 | $1.00万 | — | -0.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.71 | $2.94 | $2.59 | $29.25万 | $7.69万 | -7.51% |
| 328 |
BANANABanana For Scale
|
$2.763 | $2.83 | $2.55 | $45.94万 | $4,137.58万 | -0.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.41万 | $819.27万 | -1.40% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $56.08万 | $1,123.20万 | -11.07% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.84万 | $3,921.03万 | -4.94% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |