24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.02% |
| 570 |
SAPIENSapien
|
$0.04669 | $0.05141 | $0.04491 | $18.95万 | $1,149.22万 | -7.16% |
| 504 |
SMHBSMHB
|
$448.62 | $506.63 | $446.63 | $25.59万 | — | -11.20% |
| 530 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $22.32万 | $275.32万 | -4.00% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,882.65万 | $19.84亿 | -2.43% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.80万 | — | 0.83% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $161.93万 | $8.51亿 | -4.35% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.1827 | $0.2005 | $0.1802 | $2,144.25万 | $70.97亿 | -7.02% |
| 691 |
GEVBGEVB
|
$766.42 | $840.10 | $751.17 | $2.96万 | — | -8.59% |
| 395 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $12.18万 | $8.76万 | -5.83% |
| 502 |
BANANABanana For Scale
|
$2.985 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -6.22% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 151 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $158.19万 | $1,119.62万 | 6.04% |
| 362 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.09万 | $1,410.46万 | -6.41% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Aptos _BTC行情
Aptos _币种排行
Zama _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
INTWB _数字货币市值
Official Trump _以太坊ETH价格
Official Trump _比特币行情
Pepe _比特币
达世币 _加密货币行情
BEAMX _以太坊ETH价格
QQQB _加密货币行情
瑞波币 _比特币行情
Zama _币种排行
Artificial _币种排行
波场 _BTC行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _比特币
Chainlink _比特币
Artificial _币种排行
LayerZero _比特币
Pump.fun _币种排行
Thena _加密货币行情
Initia _BTC行情
Worldcoin _以太坊ETH价格
Polygon _币种排行
Avalanche _比特币行情
狗币 _币种排行
Filecoin _比特币
Bubblemaps _比特币行情
Aerodrome _比特币行情
Ondo _比特币行情
PancakeSwap _BTC行情
FOGO _比特币行情
BEB _BTC行情
Starknet _比特币