24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.94万 | $40.73亿 | 0.01% |
| 377 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $26.73万 | $1,065.22万 | -2.20% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.62万 | — | -3.20% |
| 442 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.57% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,479.06万 | $18.76亿 | -7.63% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $146.54万 | $7.79亿 | -3.24% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,685.25万 | $66.62亿 | -3.30% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $12.90万 | $7.69万 | -1.34% |
| 408 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.68 | $22.45万 | $4,032.29万 | 3.97% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.77万 | $844.04万 | -2.73% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00281 | $0.00251 | $105.62万 | $1,243.11万 | -7.47% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $233.17万 | $3,921.03万 | -3.57% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |