24H 最高$0.005631
24H 最低$0.004322
今日开盘$0.0055
24H 成交量$774.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.01% |
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 392 |
SMHBSMHB
|
$515.52 | $535.19 | $508.20 | $32.99万 | — | -3.30% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000459 | $4,763.40万 | $19.40亿 | -3.61% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.49% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 0.68% |
| 601 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.75% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $397.49万 | — | -4.92% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
MUB _以太坊ETH价格
AAPLB _比特币
Ethereum _以太坊ETH价格
MegaETH _BTC行情
QQQB _数字货币市值
AAPLB _比特币行情
GOOGLB _数字货币市值
Injective _数字货币市值
MRVLB _加密货币行情
Ethereum _比特币行情
AMDB _数字货币市值
Eigenlayer _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _币种排行
Origin _以太坊ETH价格
Hedera _比特币
BFUSD _加密货币行情
Avalanche _加密货币行情
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _加密货币行情
CRWVB _数字货币市值
Holo _BTC行情
Initia _加密货币行情
DRAMB _BTC行情
牛来 _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _BTC行情
Solana _比特币
TSLAB _币种排行
Holo _币种排行
Sophon _比特币
RWUSD _加密货币行情
INTWB _BTC行情
INTWB _数字货币市值
Celestia _比特币行情
BitTensor _币种排行
CRCLB _数字货币市值
RedStone _以太坊ETH价格
Pudgy Penguins _数字货币市值